Company profile >>
    Board of director
    Management team
    Services >>
   Financial information >>
    Merchant bank >>
 
 
 
 
 
 
 
 
1STBSRS 1868.00 
72.00    4.01%
1STICB 8300.00 
-331.25    -3.84%
1STPRIMFMF 29.70 
-0.80    -2.62%
2NDICB 2550.00 
-94.25    -3.56%
3RDICB 1950.00 
-13.75    -0.70%
4THICB 2095.00 
15.75    0.76%
5THICB 1735.00 
17.50    1.02%
6THICB 746.00 
2.75    0.37%
7THICB 1100.00 
-34.75    -3.06%
8THICB 850.00 
-3.75    -0.44%
ABBANK 1238.00 
26.25    2.17%
ACI   399.00    
1.10    0.28%
ACIFORMULA 173.40 
0.00    0.00%
ACIZCBOND 763.50 
-1.50    -0.20%
AFTABAUTO 510.00 
3.00    0.59%
AGNISYSL 73.90 
0.50    0.68%
AGRANINS 496.25 
-7.50    -1.49%
AIMS1STMF 14.10 
-0.32    -2.22%
AL-HAJTEX 84.60 
0.70    0.83%
ALARABANK 101.40 
-0.20    -0.20%
ALLTEX 170.00 
19.00    12.58%
ALPHATOBA 27.00 
0.40    1.50%
AMBEEPHA 291.00 
32.80    12.70%
AMCL(PRAN) 1980.00 
29.25    1.50%
ANLIMAYARN 263.00 
35.25    15.48%
ANWARGALV 450.00 
60.25    15.46%
APEXADELFT 2890.00 
-0.75    -0.03%
APEXFOODS 1110.00 
38.75    3.62%
APEXSPINN 890.00 
-13.50    -1.49%
APEXTANRY 1735.00 
-24.25    -1.38%
APEXWEAV 157.75 
20.00    14.52%
ARAMIT 601.00 
-5.80    -0.96%
ARAMITCEM 1468.25 
-7.75    -0.53%
ASIAINS 1050.00 
12.75    1.23%
ASIAPACINS 612.75 
-7.25    -1.17%
ATLASBANG 545.00 
22.90    4.39%
AZIZPIPES 508.00 
41.75    8.95%
BANGAS 2060.00 
117.00    6.02%
BANKASIA 631.50 
37.75    6.36%
BATASHOE 754.20 
23.70    3.24%
BATBC   690.00    
5.70    0.83%
BAYLEASING 1737.00 
-47.25    -2.65%
BDAUTOCA 546.75 
75.00    15.90%
BDCOM   62.60    
-0.40    -0.63%
BDFINANCE 1275.00 
-44.00    -3.34%
BDLAMPS 2870.00 
13.75    0.48%
BDTHAI 1107.00 
-1.50    -0.14%
BDWELDING 177.00 
5.30    3.09%
BEACHHATCH 82.50 
0.50    0.61%
BEACONPHAR 90.50 
1.00    1.12%
BERGERPBL 995.00 
23.20    2.39%
BEXIMCO 336.40 
2.20    0.66%
BEXTEX 88.70 
0.40    0.45%
BGIC   713.00    
1.75    0.25%
BIFC   841.00    
-26.75    -3.08%
BOC   759.00    
18.10    2.44%
BRACBANK 718.00 
12.00    1.70%
BSC   3600.00    
-13.75    -0.38%
BSRMSTEEL 2339.00 
-28.00    -1.18%
BXPHARMA 155.10 
2.20    1.44%
BXSYNTH 427.75 
9.50    2.27%
CENTRALINS 792.00 
-1.75    -0.22%
CITYBANK 676.00 
27.00    4.16%
CITYGENINS 768.00 
6.50    0.85%
CMCKAMAL 850.00 
75.75    9.78%
CONFIDCEM 1958.00 
10.00    0.51%
CONTININS 641.00 
-14.50    -2.21%
DACCADYE 52.90 
0.40    0.76%
DAFODILCOM 45.00 
0.00    0.00%
DBH   2721.00    
48.75    1.82%
DBH1STMF 15.40 
-0.50    -3.14%
DELTALIFE 24551.00 
536.00    2.23%
DELTASPINN 695.00 
13.00    1.91%
DESCO   2712.00    
111.75    4.30%
DHAKABANK 54.50 
1.60    3.02%
DHAKAINS 1167.00 
0.25    0.02%
DSHGARME 490.00 
-9.25    -1.85%
DULAMIACOT 299.00 
36.75    14.01%
DUTCHBANGL 1718.00 
97.50    6.02%
EASTERNINS 1475.00 
18.25    1.25%
EASTLAND 1113.00 
-24.50    -2.15%
EASTRNLUB 877.00 
36.90    4.39%
EBL   70.70    
1.30    1.87%
EBL1STMF 19.00 
-0.30    -1.55%
ECABLES 773.75 
6.00    0.78%
EHL   1795.00    
-4.50    -0.25%
EXIMBANK 65.70 
0.50    0.77%
FAREASTLIF 399.00 
0.50    0.13%
FEDERALINS 134.50 
-0.60    -0.44%
FIDELASSET 821.00 
-12.25    -1.47%
FIRSTSBANK 330.00 
9.00    2.80%
FLEASEINT 1160.00 
-10.25    -0.88%
FUWANGCER 469.00 
35.50    8.19%
FUWANGFOOD 74.70 
2.90    4.04%
GEMINISEA 1605.00 
7.00    0.44%
GLAXOSMITH 1360.00 
32.90    2.48%
GLOBALINS 645.00 
-10.25    -1.56%
GOLDENSON 110.00 
6.20    5.97%
GP   258.50    
-1.10    -0.42%
GQBALLPEN 262.70 
8.50    3.34%
GRAMEEN1 99.00 
0.40    0.41%
GRAMEENS2 29.80 
-1.00    -3.25%
GREENDELT 2015.00 
-18.75    -0.92%
GULFOODS 174.00 
15.75    9.95%
HAKKANIPUL 70.10 
-2.30    -3.18%
HEIDELBCEM 3599.75 
86.50    2.46%
HRTEX   545.25    
74.75    15.89%
IBBLPBOND 923.00 
-1.50    -0.16%
IBNSINA 1467.00 
37.50    2.62%
ICB   5757.00    
396.50    7.40%
ICB1STNRB 506.00 
-1.75    -0.34%
ICB2NDNRB 255.25 
-7.00    -2.67%
ICB3RDNRB 13.90 
-0.60    -4.14%
ICBAMCL1ST 691.00 
-19.00    -2.68%
ICBAMCL2ND 164.00 
-5.50    -3.24%
ICBEPMF1S1 17.00 
-0.60    -3.41%
ICBISLAMIC 382.25 
-3.50    -0.91%
IDLC   4131.00    
52.75    1.29%
IFIC   1098.00    
27.25    2.54%
IFIC1STMF 15.10 
-0.70    -4.43%
ILFSL   1906.00    
-53.50    -2.73%
IMAMBUTTON 350.00 
52.00    17.45%
INTECH 43.00 
0.40    0.94%
IPDC   562.00    
11.25    2.04%
ISLAMIBANK 580.00 
12.00    2.11%
ISLAMICFIN 684.00 
-11.50    -1.65%
ISLAMIINS 500.00 
-2.75    -0.55%
ISNLTD 48.00 
1.50    3.23%
JAMUNABANK 57.50 
0.70    1.23%
JAMUNAOIL 436.00 
6.50    1.51%
JANATAINS 1390.00 
-9.00    -0.64%
JUTESPINN 1842.00 
191.00    11.57%
KARNAPHULI 934.00 
0.25    0.03%
KAY&QUE 450.00 
15.25    3.51%
KEYADETERG 112.00 
6.00    5.66%
KOHINOOR 3150.00 
191.50    6.47%
KPCL   148.50    
6.10    4.28%
LAFSURCEML 839.75 
105.75    14.41%
LANKABAFIN 480.00 
3.00    0.63%
LEGACYFOOT 57.80 
1.00    1.76%
LIBRAINFU 2680.00 
71.75    2.75%
MAKSONSPIN 76.80 
-0.10    -0.13%
MALEKSPIN 86.50 
1.30    1.53%
MARICO 678.70 
-5.50    -0.80%
MEGCONMILK 52.90 
2.70    5.38%
MEGHNACEM 2680.00 
142.50    5.62%
MEGHNALIFE 3330.00 
-53.50    -1.58%
MEGHNAPET 25.40 
2.10    9.01%
MERCANBANK 385.00 
12.25    3.29%
MERCINS 870.00 
36.25    4.35%
METROSPIN 96.10 
1.70    1.80%
MIDASFIN 1990.00 
44.00    2.26%
MIRACLEIND 48.90 
1.50    3.16%
MITHUNKNIT 739.00 
37.75    5.38%
MODERNDYE 556.00 
74.75    15.53%
MONNOCERA 650.00 
53.00    8.88%
MONNOFABR 117.75 
12.50    11.88%
MPETROLEUM 274.00 
2.60    0.96%
MTBL   461.50    
4.75    1.04%
NATLIFEINS 7150.00 
-14.75    -0.21%
NAVANACNG 226.00 
-0.50    -0.22%
NCCBANK 455.75 
6.75    1.50%
NHFIL   1057.00    
-11.25    -1.05%
NILOYCEM 296.00 
25.00    9.23%
NITOLINS 706.00 
-12.50    -1.74%
NORTHRNINS 631.75 
-13.25    -2.05%
NPOLYMAR 1110.00 
41.00    3.84%
NTC   3770.00    
13.00    0.35%
NTLTUBES 1850.00 
34.50    1.90%
OCL   163.00    
2.70    1.68%
OLYMPIC 2571.00 
19.50    0.76%
ONEBANKLTD 711.75 
7.75    1.10%
ORIONINFU 800.75 
14.25    1.81%
PADMACEM 22.00 
0.90    4.27%
PADMAOIL 1054.90 
87.40    9.03%
PARAMOUNT 454.50 
0.25    0.06%
PEOPLESINS 714.50 
-9.00    -1.24%
PF1STMF 13.90 
-0.60    -4.14%
PHARMAID 3400.00 
-15.00    -0.44%
PHENIXINS 772.50 
-8.50    -1.09%
PHOENIXFIN 1497.00 
-47.50    -3.08%
PIONEERINS 1191.00 
-10.25    -0.85%
PLFSL   172.40    
-2.90    -1.65%
POPULARLIF 5745.00 
156.25    2.80%
POWERGRID 1075.00 
37.25    3.59%
PRAGATIINS 1599.00 
-65.75    -3.95%
PRAGATILIF 3000.00 
3.00    0.10%
PREMIERBAN 51.20 
1.30    2.61%
PREMIERLEA 706.50 
-21.75    -2.99%
PRIME1ICBA 14.50 
-0.10    -0.68%
PRIMEBANK 579.00 
8.00    1.40%
PRIMEFIN 375.00 
-1.30    -0.35%
PRIMEINSUR 745.00 
-18.75    -2.45%
PRIMELIFE 3335.00 
-91.75    -2.68%
PRIMETEX 679.25 
35.75    5.56%
PROGRESLIF 2525.00 
-3.00    -0.12%
PROVATIINS 501.75 
5.00    1.01%
PUBALIBANK 709.00 
18.00    2.60%
PURABIGEN 1716.00 
-11.50    -0.67%
QSMDRYCELL 78.00 
2.00    2.63%
QSMSILK 12.00 
1.50    14.29%
RAHIMAFOOD 610.00 
76.00    14.23%
RAHIMTEXT 1500.00 
38.25    2.62%
RAKCERAMIC 217.20 
0.40    0.18%
RANFOUNDRY 138.10 
-4.20    -2.95%
RECKITTBEN 1289.90 
57.10    4.63%
RELIANCINS 1290.00 
-30.50    -2.31%
RENATA 11397.00 
247.25    2.22%
RENWICKJA 1422.00 
158.00    12.50%
REPUBLIC 594.00 
0.25    0.04%
RNSPIN 82.40 
-1.80    -2.14%
RUPALIBANK 1720.00 
30.75    1.82%
RUPALIINS 1034.00 
-8.25    -0.79%
RUPALILIFE 2589.00 
32.25    1.26%
SAFKOSPINN 238.75 
35.50    17.47%
SAIHAMTEX 742.75 
96.75    14.98%
SALAMCRST 867.00 
2.25    0.26%
SAMATALETH 193.50 
5.75    3.06%
SAMORITA 1320.00 
48.75    3.83%
SANDHANINS 3560.00 
-110.00    -3.00%
SAPORTL 251.90 
-0.70    -0.28%
SHAHJABANK 467.25 
12.00    2.64%
SHYAMPSUG 25.00 
1.10    4.60%
SIBL   35.00    
0.30    0.86%
SINGERBD 7450.00 
514.75    7.42%
SINOBANGLA 59.50 
4.60    8.38%
SONALIANSH 2659.50 
241.75    10.00%
SONARBAINS 477.00 
-4.50    -0.93%
SONARGAON 668.00 
16.00    2.45%
SOUTHEASTB 380.00 
9.75    2.63%
SPCERAMICS 80.70 
0.10    0.12%
SQUARETEXT 216.00 
-5.30    -2.39%
SQURPHARMA 3074.00 
26.50    0.87%
STANCERAM 494.00 
10.75    2.22%
STANDARINS 470.00 
-7.75    -1.62%
STANDBANKL 395.00 
10.25    2.66%
SUMITPOWER 147.00 
-0.50    -0.34%
TAKAFULINS 788.00 
0.25    0.03%
TALLUSPIN 260.00 
32.50    14.29%
TBL   460.00    
55.00    13.58%
TITASGAS 1123.75 
26.25    2.39%
TRUSTB1MF 15.80 
-0.50    -3.07%
TRUSTBANK 528.00 
10.75    2.08%
UCBL   1297.00    
56.25    4.53%
ULC   1953.00    
-17.25    -0.88%
UNIONCAP 151.00 
-1.80    -1.18%
UNITEDAIR 468.75 
-4.25    -0.90%
UNITEDINS 1660.00 
41.00    2.53%
USMANIAGL 2290.00 
4.75    0.21%
UTTARABANK 1070.00 
10.00    0.94%
UTTARAFIN 372.40 
-7.30    -1.92%
ZEALBANGLA 25.00 
1.90    8.23%
 


Welcome to Bay Leasing!

Bay Leasing & Investment Limited (BLIL), a second generation NBFI (Non Banking Financial Institution) was incorporated in 7 February 1996 sponsored by a group of prominent industrialists, businessmen and professionals. In 25 May 1996 the Company received license from the regulator to act as non-banking financial institution under Financial Institution Act 1993 & Financial Institution Regulation of 1994 with a paid up capital of BDT 22.50 million. Initially BLIL provided services related to lease financing, short term financing, corporate advisory services etc. In 25 June 1998, BLIL received license from Securities a & mp; Exchange Commission (SEC) to act as a Merchant Banker and Portfolio Manager in the capital market. As a merchant banker, the Company provides services related to issue management, underwriting, private placement, portfolio management etc.

BLIL started commercial operation in 1996 and its major business relates to lease/loan on textile, transport (including marine), garments & accessories, power & energy, engineering etc; deposit mobilization and merchant banking activities.

PRICE SENSITIVE INFORMATION
This is to inform all concerned that the Board of Directors of Bay Leasing and Investment Ltd. in its 80th meeting held on 15th April, 2010 at 3:30 P.M. at its Head Office, Printers Building (7th Floor), 5 Rajuk Avenue, Motijheel C/A, Dhaka- 1000. recommended to approve audited financial statements of the Company for the year ended 31st December, 2009 and took the following decisions.
1. Date of EGM : May 15, 2010, Saturday at 11:00 A.M.

2. Date of the 14th AGM : May 15, 2010, Saturday at 11:30 A.M.

3. Venue of the EGM & 14th AGM : Celebrity Hall, Bangabandhu International Conference Centre

Agargaon, Sher-E- Bangla Nagar, Dhaka.
4. Recommended Dividend : 50% of Stock Dividend (Subject to the approval of the Shareholders in the 14th AGM).

5. Record Date : April 26, 2010

6. Net Asset Value (NAV) : Tk. 80,32,77,203.00

7. NAV per Share : Tk. 394.00

8. Earning Per Share (EPS) : Tk. 76.78

9. Net Operating Cash Flow
Per Share (NOCFS) : Tk. 35.08
The Shareholders, whose names would appear in the Register of Members of the Company on the Record Date will be eligible to attend the meeting and qualify for dividend.

The Board also took a special resolution to offer One right share against One ordinary share( i.e. 1R:1)at an issue price of Tk. 350/= each (including premium of Tk.250/= each) subject to the approval of Shareholders and regulatory authorities. Record date for entitlement of right share shall be informed later on.

The Board further decided that the Authorised Capital of the Company will be increased from Tk. 50.00 crore to Tk. 100.00 crore and accordingly, Memorandum and Articles of Association of the Company will be amended subject to the approval from the Shareholders in the forthcoming EGM and regulatory authorities .
Date : April 15, 2010 By order of the Board
Sd/
Tapan Kumar Joadder
Vice President & Company Secretary