Company profile >>
    Board of director
    Management team
    Services >>
   Financial information >>
    Merchant bank >>
 
 
 
 
 
 
 
 
1STBSRS 1450.00 
19.25    1.35%
1STPRIMFMF 25.80 
-1.20    -4.44%
2NDICB 2799.00 
212.75    8.23%
4THICB 2080.00 
10.25    0.50%
5THICB 1820.00 
72.50    4.15%
6THICB 668.00 
-8.50    -1.26%
7THICB 1071.00 
21.00    2.00%
8THICB 749.00 
-10.75    -1.41%
ABBANK 1229.50 
27.50    2.29%
ACI   415.00    
-6.50    -1.54%
ACIFORMULA 175.90 
-14.60    -7.66%
ACIZCBOND 772.50 
0.00    0.00%
AFTABAUTO 332.00 
-1.30    -0.39%
AGNISYSL 63.90 
1.00    1.59%
AGRANINS 488.00 
16.25    3.44%
AIMS1STMF 12.56 
-0.11    -0.87%
AL-HAJTEX 72.90 
0.80    1.11%
ALARABANK 99.00 
4.50    4.76%
ALLTEX 118.00 
1.25    1.07%
AMBEEPHA 241.30 
-4.10    -1.67%
AMCL(PRAN) 1800.00 
-60.00    -3.23%
ANLIMAYARN 184.00 
12.75    7.45%
ANWARGALV 302.25 
1.75    0.58%
APEXADELFT 2800.00 
-53.00    -1.86%
APEXFOODS 1124.00 
53.00    4.95%
APEXSPINN 788.75 
11.25    1.45%
APEXTANRY 1747.00 
-45.50    -2.54%
APEXWEAV 140.00 
0.75    0.54%
ARAMIT 603.00 
-2.70    -0.45%
ARAMITCEM 1277.00 
-36.50    -2.78%
ASIAINS 835.00 
6.00    0.72%
ASIAPACINS 850.00 
3.00    0.35%
ATLASBANG 510.00 
-13.70    -2.62%
AZIZPIPES 468.00 
12.75    2.80%
BANGAS 1724.00 
67.50    4.07%
BANKASIA 617.75 
28.50    4.84%
BATASHOE 656.00 
-22.30    -3.29%
BATBC   667.00    
-4.90    -0.73%
BAYLEASING 2175.00 
-11.50    -0.53%
BDAUTOCA 351.50 
-5.00    -1.40%
BDCOM   55.30    
0.50    0.91%
BDFINANCE 1211.00 
3.75    0.31%
BDLAMPS 2220.00 
19.25    0.87%
BDTHAI 1010.00 
-7.75    -0.76%
BDWELDING 107.60 
1.90    1.80%
BEACHHATCH 75.70 
2.70    3.70%
BERGERPBL 972.00 
-49.20    -4.82%
BEXIMCO 304.70 
5.00    1.67%
BEXTEX 71.60 
3.60    5.29%
BGIC   548.00    
8.00    1.48%
BIFC   781.50    
-2.75    -0.35%
BOC   781.00    
-6.50    -0.83%
BRACBANK 734.50 
15.00    2.08%
BSRMSTEEL 2077.00 
-39.25    -1.85%
BXPHARMA 150.60 
0.60    0.40%
BXSYNTH 313.00 
7.50    2.45%
CENTRALINS 716.00 
13.50    1.92%
CITYBANK 1019.00 
12.25    1.22%
CITYGENINS 503.00 
13.25    2.71%
CMCKAMAL 448.00 
21.00    4.92%
CONFIDCEM 1957.00 
-104.75    -5.08%
CONTININS 549.00 
7.50    1.39%
CTGVEG 1530.00 
-92.00    -5.67%
DACCADYE 43.40 
0.50    1.17%
DAFODILCOM 62.00 
6.60    11.91%
DBH   2490.25    
-12.50    -0.50%
DBH1STMF 16.40 
0.50    3.14%
DELTALIFE 26200.00 
294.75    1.14%
DELTASPINN 499.00 
-6.00    -1.19%
DESCO   2475.00    
48.50    2.00%
DHAKABANK 504.00 
4.25    0.85%
DHAKAFISH 306.00 
-0.75    -0.24%
DHAKAINS 898.00 
-4.75    -0.53%
DSHGARME 362.00 
53.75    17.44%
DULAMIACOT 211.00 
-3.25    -1.52%
DUTCHBANGL 1510.50 
19.50    1.31%
EASTERNINS 870.00 
4.25    0.49%
EASTLAND 1085.00 
43.00    4.13%
EASTRNLUB 761.00 
21.70    2.94%
EBL   663.00    
12.50    1.92%
EBL1STMF 19.60 
1.30    7.10%
ECABLES 607.50 
-4.00    -0.65%
EHL   757.00    
27.50    3.77%
EXIMBANK 63.60 
1.70    2.75%
FAREASTLIF 2711.00 
-6.00    -0.22%
FEDERALINS 900.00 
28.75    3.30%
FIDELASSET 714.00 
-24.00    -3.25%
FINEFOODS 61.70 
-0.70    -1.12%
FIRSTSBANK 319.75 
4.25    1.35%
FLEASEINT 1199.50 
2.25    0.19%
FUWANGCER 379.00 
-3.75    -0.98%
FUWANGFOOD 59.20 
2.30    4.04%
GEMINISEA 1185.00 
-1.00    -0.08%
GLAXOSMITH 1306.00 
-1.90    -0.15%
GLOBALINS 652.75 
11.75    1.83%
GOLDENSON 78.50 
0.60    0.77%
GP   258.20    
4.20    1.65%
GQBALLPEN 268.50 
4.20    1.59%
GRAMEEN1 73.30 
0.30    0.41%
GRAMEENS2 27.20 
0.20    0.74%
GREENDELT 1801.00 
61.75    3.55%
GULFOODS 136.50 
0.00    0.00%
HAKKANIPUL 57.50 
2.40    4.36%
HEIDELBCEM 3515.00 
-53.50    -1.50%
HRTEX   299.00    
16.25    5.75%
IBBLPBOND 923.00 
2.00    0.22%
IBNSINA 1381.00 
-5.00    -0.36%
ICB   5180.00    
60.00    1.17%
ICB1STNRB 494.00 
9.00    1.86%
ICB2NDNRB 257.00 
3.00    1.18%
ICB3RDNRB 13.00 
0.00    0.00%
ICBAMCL1ST 695.00 
25.75    3.85%
ICBAMCL2ND 167.00 
1.25    0.75%
ICBEPMF1S1 18.20 
-0.60    -3.19%
ICBIBANK 1381.00 
153.25    12.48%
ICBISLAMIC 388.00 
8.25    2.17%
IDLC   3760.00    
12.75    0.34%
IFIC   1064.75    
57.00    5.66%
IFIC1STMF 14.30 
0.40    2.88%
ILFSL   1790.25    
-6.25    -0.35%
IMAMBUTTON 238.75 
11.50    5.06%
INTECH 37.00 
0.50    1.37%
IPDC   531.25    
4.75    0.90%
ISLAMIBANK 561.00 
-2.25    -0.40%
ISLAMICFIN 964.50 
3.50    0.36%
ISLAMIINS 478.00 
6.00    1.27%
ISNLTD 42.80 
-0.10    -0.23%
JAMUNABANK 506.75 
26.75    5.57%
JAMUNAOIL 431.00 
-2.20    -0.51%
JANATAINS 1160.00 
-2.25    -0.19%
JUTESPINN 1245.00 
20.00    1.63%
KARNAPHULI 789.00 
18.50    2.40%
KAY&QUE 405.00 
-6.25    -1.52%
KEYACOSMET 88.90 
1.90    2.18%
KEYADETERG 79.50 
0.90    1.15%
KOHINOOR 2805.00 
-107.00    -3.67%
KPCL   145.00    
-0.10    -0.07%
LAFSURCEML 573.00 
13.25    2.37%
LANKABAFIN 465.00 
1.90    0.41%
LEGACYFOOT 46.90 
2.70    6.11%
MAKSONSPIN 64.80 
2.00    3.18%
MARICO 605.00 
31.80    5.55%
MEGCONMILK 46.10 
2.00    4.54%
MEGHNACEM 2233.00 
-6.00    -0.27%
MEGHNALIFE 2500.00 
4.50    0.18%
MEGHNAPET 21.00 
0.60    2.94%
MERCANBANK 386.00 
8.00    2.12%
MERCINS 710.00 
24.75    3.61%
METROSPIN 76.40 
1.00    1.33%
MIDASFIN 1710.00 
-8.00    -0.47%
MIRACLEIND 35.00 
0.60    1.74%
MITHUNKNIT 584.75 
-1.25    -0.21%
MONNOCERA 485.00 
21.00    4.53%
MONNOFABR 121.00 
13.25    12.30%
MPETROLEUM 273.00 
-0.30    -0.11%
MTBL   447.50    
11.25    2.58%
NATLIFEINS 6575.00 
-198.75    -2.93%
NAVANACNG 210.20 
-5.10    -2.37%
NBL   777.00    
39.00    5.28%
NCCBANK 432.00 
15.25    3.66%
NHFIL   1027.00    
-2.00    -0.19%
NILOYCEM 243.00 
-1.25    -0.51%
NITOLINS 610.00 
6.75    1.12%
NORTHRNINS 638.00 
9.75    1.55%
NPOLYMAR 1007.50 
11.75    1.18%
NTLTUBES 1700.00 
-0.50    -0.03%
OCL   177.00    
0.00    0.00%
OLYMPIC 2270.00 
-42.50    -1.84%
ONEBANKLTD 698.50 
26.25    3.90%
ORIONINFU 641.00 
-2.25    -0.35%
PADMACEM 17.00 
0.30    1.80%
PADMAOIL 888.10 
-0.80    -0.09%
PARAMOUNT 438.00 
-16.50    -3.63%
PEOPLESINS 701.00 
25.00    3.70%
PF1STMF 12.90 
0.10    0.78%
PHARMAID 3161.00 
-9.75    -0.31%
PHENIXINS 704.00 
13.25    1.92%
PHOENIXFIN 1463.25 
-15.00    -1.01%
PIONEERINS 1032.00 
34.50    3.46%
PLFSL   153.50    
12.40    8.79%
POPULARLIF 4535.00 
21.50    0.48%
POWERGRID 1043.00 
1.50    0.14%
PRAGATIINS 1514.00 
16.75    1.12%
PRAGATILIF 2900.00 
50.50    1.77%
PREMIERBAN 51.50 
0.60    1.18%
PREMIERLEA 682.75 
0.00    0.00%
PRIME1ICBA 15.00 
0.80    5.63%
PRIMEBANK 570.00 
28.25    5.21%
PRIMEFIN 356.50 
3.80    1.08%
PRIMEINSUR 635.75 
20.00    3.25%
PRIMELIFE 2490.00 
-1.50    -0.06%
PRIMETEX 491.25 
-0.25    -0.05%
PROGRESLIF 2350.00 
0.00    0.00%
PROVATIINS 471.00 
10.75    2.34%
PUBALIBANK 717.00 
10.00    1.41%
PURABIGEN 1347.00 
15.25    1.15%
QSMDRYCELL 73.50 
0.10    0.14%
QSMSILK 10.70 
0.50    4.90%
RAHIMAFOOD 450.00 
2.75    0.61%
RAHIMTEXT 1200.00 
-15.00    -1.23%
RAKCERAMIC 220.30 
-7.30    -3.21%
RANFOUNDRY 120.00 
2.20    1.87%
RECKITTBEN 1247.00 
-43.10    -3.34%
RELIANCINS 1273.00 
15.25    1.21%
RENATA 11250.00 
105.75    0.95%
RENWICKJA 884.00 
2.25    0.26%
REPUBLIC 477.00 
10.75    2.31%
RNSPIN 516.00 
1.25    0.24%
RUPALIBANK 1598.00 
0.00    0.00%
RUPALIINS 899.75 
22.50    2.56%
RUPALILIFE 2400.00 
37.00    1.57%
SAFKOSPINN 115.75 
4.50    4.04%
SAIHAMTEX 388.75 
2.25    0.58%
SALAMCRST 736.00 
-10.50    -1.41%
SAMATALETH 165.00 
15.00    10.00%
SAMORITA 1130.00 
1.00    0.09%
SANDHANINS 2926.50 
-66.75    -2.23%
SAPORTL 216.50 
-0.40    -0.18%
SAVAREFR 510.00 
-19.50    -3.68%
SHYAMPSUG 19.00 
0.10    0.53%
SIBL   36.50    
0.50    1.39%
SINGERBD 6377.00 
399.75    6.69%
SINOBANGLA 47.50 
1.90    4.17%
SONALIANSH 1730.00 
-31.00    -1.76%
SONARBAINS 435.00 
6.25    1.46%
SONARGAON 482.50 
-5.00    -1.03%
SOUTHEASTB 378.25 
1.00    0.27%
SPCERAMICS 70.40 
2.70    3.99%
SQUARETEXT 132.80 
4.80    3.75%
SQURPHARMA 3785.00 
-9.25    -0.24%
STANCERAM 347.00 
9.50    2.81%
STANDARINS 410.00 
7.00    1.74%
STANDBANKL 402.00 
13.00    3.34%
STYLECRAFT 3000.00 
-200.00    -6.25%
SUMITPOWER 137.00 
0.30    0.22%
TAKAFULINS 650.00 
11.75    1.84%
TALLUSPIN 185.00 
4.00    2.21%
TITASGAS 1055.00 
-0.75    -0.07%
TRUSTB1MF 14.70 
0.30    2.08%
TRUSTBANK 523.00 
14.75    2.90%
UCBL   2596.75    
79.50    3.16%
ULC   1690.00    
23.75    1.43%
UNIONCAP 136.90 
-1.20    -0.87%
UNITEDAIR 365.25 
-1.50    -0.41%
UNITEDINS 1205.00 
95.25    8.58%
USMANIAGL 2190.00 
-6.25    -0.28%
UTTARABANK 1061.50 
1.75    0.17%
UTTARAFIN 3241.00 
35.50    1.11%
ZEALBANGLA 19.20 
-0.20    -1.03%
 


Welcome to Bay Leasing!

Bay Leasing & Investment Limited (BLIL), a second generation NBFI (Non Banking Financial Institution) was incorporated in 7 February 1996 sponsored by a group of prominent industrialists, businessmen and professionals. In 25 May 1996 the Company received license from the regulator to act as non-banking financial institution under Financial Institution Act 1993 & Financial Institution Regulation of 1994 with a paid up capital of BDT 22.50 million. Initially BLIL provided services related to lease financing, short term financing, corporate advisory services etc. In 25 June 1998, BLIL received license from Securities a & mp; Exchange Commission (SEC) to act as a Merchant Banker and Portfolio Manager in the capital market. As a merchant banker, the Company provides services related to issue management, underwriting, private placement, portfolio management etc.

BLIL started commercial operation in 1996 and its major business relates to lease/loan on textile, transport (including marine), garments & accessories, power & energy, engineering etc; deposit mobilization and merchant banking activities.

PRICE SENSITIVE INFORMATION
This is to inform all concerned that the Board of Directors of Bay Leasing and Investment Ltd. in its 80th meeting held on 15th April, 2010 at 3:30 P.M. at its Head Office, Printers Building (7th Floor), 5 Rajuk Avenue, Motijheel C/A, Dhaka- 1000. recommended to approve audited financial statements of the Company for the year ended 31st December, 2009 and took the following decisions.
1. Date of EGM : May 15, 2010, Saturday at 11:00 A.M.

2. Date of the 14th AGM : May 15, 2010, Saturday at 11:30 A.M.

3. Venue of the EGM & 14th AGM : Celebrity Hall, Bangabandhu International Conference Centre

Agargaon, Sher-E- Bangla Nagar, Dhaka.
4. Recommended Dividend : 50% of Stock Dividend (Subject to the approval of the Shareholders in the 14th AGM).

5. Record Date : April 26, 2010

6. Net Asset Value (NAV) : Tk. 80,32,77,203.00

7. NAV per Share : Tk. 394.00

8. Earning Per Share (EPS) : Tk. 76.78

9. Net Operating Cash Flow
Per Share (NOCFS) : Tk. 35.08
The Shareholders, whose names would appear in the Register of Members of the Company on the Record Date will be eligible to attend the meeting and qualify for dividend.

The Board also took a special resolution to offer One right share against One ordinary share( i.e. 1R:1)at an issue price of Tk. 350/= each (including premium of Tk.250/= each) subject to the approval of Shareholders and regulatory authorities. Record date for entitlement of right share shall be informed later on.

The Board further decided that the Authorised Capital of the Company will be increased from Tk. 50.00 crore to Tk. 100.00 crore and accordingly, Memorandum and Articles of Association of the Company will be amended subject to the approval from the Shareholders in the forthcoming EGM and regulatory authorities .
Date : April 15, 2010 By order of the Board
Sd/
Tapan Kumar Joadder
Vice President & Company Secretary